Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 16930.0 | 16980.0 | 16870.0 | 16980.0 | 47.14 Thousand |
| 22 Sep, 2023 | 17060.0 | 17100.0 | 16860.0 | 16880.0 | 104.62 Thousand |
| 21 Sep, 2023 | 17220.0 | 17250.0 | 17050.0 | 17060.0 | 113.53 Thousand |
| 20 Sep, 2023 | 17400.0 | 17400.0 | 17220.0 | 17270.0 | 36.18 Thousand |
| 19 Sep, 2023 | 17300.0 | 17520.0 | 17210.0 | 17290.0 | 50.62 Thousand |
| 18 Sep, 2023 | 17490.0 | 17490.0 | 17370.0 | 17390.0 | 41.66 Thousand |
| 15 Sep, 2023 | 17560.0 | 17610.0 | 17390.0 | 17430.0 | 156.36 Thousand |
| 14 Sep, 2023 | 17190.0 | 17580.0 | 17190.0 | 17580.0 | 92.84 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030