Dong Suh Companies Inc. (026960.KS)
KRW 26250.0
(0.96%)
KRW 26250.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 17220.0 | 17550.0 | 17180.0 | 17330.0 | 57.43 Thousand |
| 04 Mar, 2024 | 17650.0 | 17650.0 | 17370.0 | 17380.0 | 71.63 Thousand |
| 29 Feb, 2024 | 17510.0 | 17740.0 | 17490.0 | 17490.0 | 53.96 Thousand |
| 28 Feb, 2024 | 17480.0 | 17710.0 | 17460.0 | 17550.0 | 36.02 Thousand |
| 27 Feb, 2024 | 17850.0 | 17850.0 | 17650.0 | 17650.0 | 54.06 Thousand |
| 26 Feb, 2024 | 17970.0 | 17970.0 | 17660.0 | 17730.0 | 50.33 Thousand |
| 23 Feb, 2024 | 17810.0 | 18130.0 | 17810.0 | 17970.0 | 58.73 Thousand |
| 22 Feb, 2024 | 18030.0 | 18030.0 | 17840.0 | 17850.0 | 49.8 Thousand |
| 21 Feb, 2024 | 18090.0 | 18090.0 | 17740.0 | 17870.0 | 49.35 Thousand |
| 20 Feb, 2024 | 18000.0 | 18170.0 | 17920.0 | 17920.0 | 46.7 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030