Dong Suh Companies Inc. (026960.KS)
KRW 26250.0
(0.96%)
KRW 26250.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 17180.0 | 17480.0 | 17180.0 | 17480.0 | 95.08 Thousand |
| 31 Jan, 2024 | 17170.0 | 17290.0 | 17160.0 | 17260.0 | 34.62 Thousand |
| 30 Jan, 2024 | 17130.0 | 17290.0 | 17130.0 | 17270.0 | 38 Thousand |
| 29 Jan, 2024 | 17210.0 | 17280.0 | 17060.0 | 17130.0 | 46.99 Thousand |
| 26 Jan, 2024 | 17080.0 | 17260.0 | 17080.0 | 17130.0 | 40.05 Thousand |
| 25 Jan, 2024 | 17290.0 | 17320.0 | 17110.0 | 17180.0 | 49.09 Thousand |
| 24 Jan, 2024 | 17170.0 | 17200.0 | 17040.0 | 17200.0 | 46.67 Thousand |
| 23 Jan, 2024 | 17290.0 | 17330.0 | 17140.0 | 17170.0 | 36.91 Thousand |
| 22 Jan, 2024 | 17060.0 | 17300.0 | 17040.0 | 17290.0 | 43.4 Thousand |
| 19 Jan, 2024 | 17050.0 | 17280.0 | 17040.0 | 17040.0 | 42.24 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030