Dong Suh Companies Inc. (026960.KS)
KRW 26250.0
(0.96%)
KRW 26250.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 17560.0 | 17700.0 | 17140.0 | 17150.0 | 135.22 Thousand |
| 03 Jan, 2024 | 17910.0 | 18010.0 | 17530.0 | 17580.0 | 105.22 Thousand |
| 02 Jan, 2024 | 18200.0 | 18290.0 | 17930.0 | 18010.0 | 68.56 Thousand |
| 28 Dec, 2023 | 18080.0 | 18300.0 | 18030.0 | 18200.0 | 67.59 Thousand |
| 27 Dec, 2023 | 18300.0 | 18390.0 | 18020.0 | 18070.0 | 89.31 Thousand |
| 26 Dec, 2023 | 18720.0 | 18790.0 | 18390.0 | 18660.0 | 133.51 Thousand |
| 22 Dec, 2023 | 18660.0 | 18760.0 | 18460.0 | 18630.0 | 56.45 Thousand |
| 21 Dec, 2023 | 18640.0 | 18660.0 | 18500.0 | 18660.0 | 35.34 Thousand |
| 20 Dec, 2023 | 18360.0 | 18730.0 | 18250.0 | 18680.0 | 83.15 Thousand |
| 19 Dec, 2023 | 18080.0 | 18320.0 | 18050.0 | 18250.0 | 58.02 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030