Dong Suh Companies Inc. (026960.KS)
KRW 26250.0
(0.96%)
KRW 26250.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 17430.0 | 17430.0 | 17100.0 | 17130.0 | 59.52 Thousand |
| 16 Jan, 2024 | 17250.0 | 17400.0 | 17170.0 | 17310.0 | 33.31 Thousand |
| 15 Jan, 2024 | 17250.0 | 17460.0 | 17170.0 | 17420.0 | 47.69 Thousand |
| 12 Jan, 2024 | 17120.0 | 17300.0 | 17120.0 | 17250.0 | 28.08 Thousand |
| 11 Jan, 2024 | 17320.0 | 17350.0 | 17190.0 | 17190.0 | 44.15 Thousand |
| 10 Jan, 2024 | 17340.0 | 17400.0 | 17200.0 | 17210.0 | 45.23 Thousand |
| 09 Jan, 2024 | 17520.0 | 17530.0 | 17320.0 | 17340.0 | 35.54 Thousand |
| 08 Jan, 2024 | 17480.0 | 17610.0 | 17260.0 | 17270.0 | 56.2 Thousand |
| 05 Jan, 2024 | 17150.0 | 17420.0 | 17090.0 | 17400.0 | 59.29 Thousand |
| 04 Jan, 2024 | 17560.0 | 17700.0 | 17140.0 | 17150.0 | 135.22 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030