Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 18310.0 | 18520.0 | 18140.0 | 18400.0 | 47.73 Thousand |
| 30 Nov, 2023 | 18330.0 | 18330.0 | 18120.0 | 18330.0 | 35.62 Thousand |
| 29 Nov, 2023 | 18090.0 | 18330.0 | 18090.0 | 18270.0 | 38.03 Thousand |
| 28 Nov, 2023 | 18140.0 | 18320.0 | 18140.0 | 18260.0 | 36.1 Thousand |
| 27 Nov, 2023 | 18200.0 | 18330.0 | 18100.0 | 18290.0 | 38.76 Thousand |
| 24 Nov, 2023 | 18170.0 | 18250.0 | 18060.0 | 18180.0 | 28.54 Thousand |
| 23 Nov, 2023 | 18060.0 | 18180.0 | 18030.0 | 18170.0 | 37.66 Thousand |
| 22 Nov, 2023 | 18370.0 | 18370.0 | 18010.0 | 18150.0 | 35.5 Thousand |
| 21 Nov, 2023 | 18190.0 | 18350.0 | 18170.0 | 18270.0 | 48.48 Thousand |
| 20 Nov, 2023 | 18110.0 | 18360.0 | 18110.0 | 18260.0 | 44.53 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030