Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 17810.0 | 18130.0 | 17810.0 | 17970.0 | 58.73 Thousand |
| 22 Feb, 2024 | 18030.0 | 18030.0 | 17840.0 | 17850.0 | 49.8 Thousand |
| 21 Feb, 2024 | 18090.0 | 18090.0 | 17740.0 | 17870.0 | 49.35 Thousand |
| 20 Feb, 2024 | 18000.0 | 18170.0 | 17920.0 | 17920.0 | 46.7 Thousand |
| 19 Feb, 2024 | 17900.0 | 18200.0 | 17900.0 | 18060.0 | 51.23 Thousand |
| 16 Feb, 2024 | 18000.0 | 18050.0 | 17870.0 | 18000.0 | 37.41 Thousand |
| 15 Feb, 2024 | 18150.0 | 18150.0 | 17780.0 | 17990.0 | 51.34 Thousand |
| 14 Feb, 2024 | 18020.0 | 18180.0 | 17900.0 | 17980.0 | 62.05 Thousand |
| 13 Feb, 2024 | 18100.0 | 18300.0 | 17900.0 | 18220.0 | 106.37 Thousand |
| 08 Feb, 2024 | 17740.0 | 18000.0 | 17690.0 | 17940.0 | 101.18 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030