Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 17500.0 | 17510.0 | 17330.0 | 17330.0 | 65.98 Thousand |
| 22 Mar, 2024 | 17550.0 | 17560.0 | 17440.0 | 17530.0 | 40.88 Thousand |
| 21 Mar, 2024 | 17450.0 | 17540.0 | 17400.0 | 17540.0 | 67.47 Thousand |
| 20 Mar, 2024 | 17350.0 | 17450.0 | 17270.0 | 17400.0 | 48.85 Thousand |
| 19 Mar, 2024 | 17270.0 | 17350.0 | 17240.0 | 17300.0 | 55.52 Thousand |
| 18 Mar, 2024 | 17580.0 | 17580.0 | 17240.0 | 17330.0 | 71.83 Thousand |
| 15 Mar, 2024 | 17600.0 | 17740.0 | 17300.0 | 17520.0 | 145.07 Thousand |
| 14 Mar, 2024 | 17670.0 | 17800.0 | 17530.0 | 17660.0 | 66.12 Thousand |
| 13 Mar, 2024 | 17640.0 | 17640.0 | 17470.0 | 17510.0 | 41.76 Thousand |
| 12 Mar, 2024 | 17670.0 | 17670.0 | 17450.0 | 17550.0 | 30.48 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030