Dong Suh Companies Inc. (026960.KS)

KRW 28850.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 18400.0 18560.0 18190.0 18250.0 70.31 Thousand
22 Apr, 2024 18710.0 18720.0 18330.0 18530.0 85.49 Thousand
19 Apr, 2024 17810.0 18800.0 17780.0 18520.0 255.21 Thousand
18 Apr, 2024 17550.0 18270.0 17410.0 17980.0 171.41 Thousand
17 Apr, 2024 17450.0 17460.0 17350.0 17420.0 46.69 Thousand
16 Apr, 2024 17510.0 17570.0 17290.0 17450.0 78.86 Thousand
15 Apr, 2024 17850.0 18000.0 17510.0 17580.0 89.43 Thousand
12 Apr, 2024 17810.0 18030.0 17750.0 17940.0 92.78 Thousand
11 Apr, 2024 17750.0 18070.0 17710.0 17890.0 140.13 Thousand
09 Apr, 2024 17800.0 17890.0 17720.0 17870.0 59.85 Thousand