Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 18510.0 | 20350.0 | 18440.0 | 19920.0 | 445.71 Thousand |
| 07 Jun, 2024 | 18390.0 | 18740.0 | 18390.0 | 18630.0 | 84.42 Thousand |
| 05 Jun, 2024 | 18430.0 | 18490.0 | 18260.0 | 18390.0 | 87.17 Thousand |
| 04 Jun, 2024 | 18330.0 | 18490.0 | 18200.0 | 18390.0 | 80.74 Thousand |
| 03 Jun, 2024 | 18560.0 | 18730.0 | 18340.0 | 18500.0 | 85.2 Thousand |
| 31 May, 2024 | 18690.0 | 18750.0 | 18300.0 | 18750.0 | 99.26 Thousand |
| 30 May, 2024 | 18350.0 | 18580.0 | 18200.0 | 18360.0 | 76.8 Thousand |
| 29 May, 2024 | 18430.0 | 18850.0 | 18400.0 | 18580.0 | 75.87 Thousand |
| 28 May, 2024 | 19030.0 | 19100.0 | 18550.0 | 18550.0 | 136.39 Thousand |
| 27 May, 2024 | 19040.0 | 19280.0 | 18940.0 | 19090.0 | 100.2 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030