Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 21250.0 | 26700.0 | 20800.0 | 23550.0 | 4.1 Million |
| 28 Oct, 2024 | 20550.0 | 21750.0 | 20500.0 | 21250.0 | 695.41 Thousand |
| 25 Oct, 2024 | 20550.0 | 20750.0 | 20000.0 | 20650.0 | 404.45 Thousand |
| 24 Oct, 2024 | 20550.0 | 21400.0 | 19970.0 | 20700.0 | 638.3 Thousand |
| 23 Oct, 2024 | 23200.0 | 23700.0 | 21000.0 | 21000.0 | 2.21 Million |
| 22 Oct, 2024 | 20000.0 | 25300.0 | 19830.0 | 25300.0 | 2.95 Million |
| 21 Oct, 2024 | 19630.0 | 19740.0 | 19400.0 | 19470.0 | 40.44 Thousand |
| 18 Oct, 2024 | 19770.0 | 19780.0 | 19400.0 | 19620.0 | 59.48 Thousand |
| 17 Oct, 2024 | 19930.0 | 20000.0 | 19450.0 | 19550.0 | 58.61 Thousand |
| 16 Oct, 2024 | 20050.0 | 20050.0 | 19520.0 | 19680.0 | 323.23 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030