Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5490.0 5570.0 5470.0 5550.0 8600.00
08 Dec, 2023 5540.0 5610.0 5490.0 5490.0 3939.00
07 Dec, 2023 5440.0 5560.0 5440.0 5540.0 4631.00
06 Dec, 2023 5600.0 5600.0 5440.0 5450.0 11.34 Thousand
05 Dec, 2023 5700.0 5780.0 5600.0 5600.0 6544.00
04 Dec, 2023 5640.0 5730.0 5640.0 5700.0 3631.00
01 Dec, 2023 5660.0 5720.0 5620.0 5700.0 4596.00
30 Nov, 2023 5680.0 5690.0 5640.0 5660.0 5013.00
29 Nov, 2023 5630.0 5750.0 5590.0 5690.0 5498.00
28 Nov, 2023 5710.0 5750.0 5640.0 5640.0 7027.00