Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4105.0 4105.0 4025.0 4050.0 6599.00
16 Jan, 2025 4130.0 4130.0 4060.0 4090.0 9012.00
15 Jan, 2025 4135.0 4195.0 4050.0 4130.0 3350.00
14 Jan, 2025 4125.0 4240.0 4125.0 4135.0 4242.00
13 Jan, 2025 4115.0 4290.0 4105.0 4125.0 9131.00
10 Jan, 2025 4020.0 4290.0 4020.0 4115.0 27.71 Thousand
09 Jan, 2025 3980.0 4130.0 3940.0 4010.0 12.36 Thousand
08 Jan, 2025 3975.0 4040.0 3975.0 3980.0 7835.00
07 Jan, 2025 3900.0 4075.0 3900.0 3975.0 15.44 Thousand
06 Jan, 2025 3920.0 4000.0 3820.0 3875.0 23.92 Thousand