Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4225.0 4225.0 4145.0 4175.0 4239.00
16 Dec, 2024 4155.0 4250.0 4155.0 4225.0 7643.00
13 Dec, 2024 4400.0 4410.0 4140.0 4155.0 10.61 Thousand
12 Dec, 2024 4200.0 4225.0 4155.0 4175.0 6567.00
11 Dec, 2024 4045.0 4300.0 4040.0 4200.0 6964.00
10 Dec, 2024 3775.0 4645.0 3775.0 4040.0 115.02 Thousand
09 Dec, 2024 4010.0 4010.0 3700.0 3775.0 14.27 Thousand
06 Dec, 2024 4215.0 4280.0 3955.0 4050.0 14.54 Thousand
05 Dec, 2024 4335.0 4335.0 4250.0 4250.0 4223.00
04 Dec, 2024 4335.0 4420.0 4330.0 4375.0 4997.00