Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 9150.0
(3.39%)
KRW 9150.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5400.0 | 5670.0 | 4215.0 | 4600.0 | 1.23 Million |
| 27 Mar, 2025 | 3580.0 | 4575.0 | 3575.0 | 4575.0 | 1.17 Million |
| 26 Mar, 2025 | 3455.0 | 4000.0 | 3410.0 | 3520.0 | 227.26 Thousand |
| 25 Mar, 2025 | 3350.0 | 3420.0 | 3320.0 | 3400.0 | 21.19 Thousand |
| 24 Mar, 2025 | 3400.0 | 3425.0 | 3320.0 | 3350.0 | 11.48 Thousand |
| 21 Mar, 2025 | 3440.0 | 3440.0 | 3380.0 | 3400.0 | 8647.00 |
| 20 Mar, 2025 | 3475.0 | 3530.0 | 3440.0 | 3440.0 | 21.16 Thousand |
| 19 Mar, 2025 | 3560.0 | 3570.0 | 3415.0 | 3455.0 | 20.69 Thousand |
| 18 Mar, 2025 | 3650.0 | 3700.0 | 3525.0 | 3560.0 | 14.83 Thousand |
| 17 Mar, 2025 | 3660.0 | 3765.0 | 3650.0 | 3650.0 | 7061.00 |
ASIANTILES
TEGA
9340
8084
7060
AVT