Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 7290.0
(9.95%)
KRW 7290.0
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7230.0 | 7500.0 | 7230.0 | 7460.0 | 38.09 Thousand |
| 02 Jun, 2025 | 6950.0 | 7270.0 | 6930.0 | 7220.0 | 42.73 Thousand |
| 30 May, 2025 | 7300.0 | 7350.0 | 6900.0 | 6960.0 | 44.82 Thousand |
| 29 May, 2025 | 7420.0 | 7870.0 | 7230.0 | 7230.0 | 59.75 Thousand |
| 28 May, 2025 | 7710.0 | 7900.0 | 7310.0 | 7420.0 | 40.25 Thousand |
| 27 May, 2025 | 7420.0 | 7750.0 | 7420.0 | 7700.0 | 23.64 Thousand |
| 26 May, 2025 | 7970.0 | 8280.0 | 7600.0 | 7640.0 | 66.73 Thousand |
| 23 May, 2025 | 8890.0 | 9220.0 | 7960.0 | 7960.0 | 127.17 Thousand |
| 22 May, 2025 | 8230.0 | 9000.0 | 8020.0 | 8890.0 | 145.9 Thousand |
| 21 May, 2025 | 7940.0 | 8160.0 | 7940.0 | 8160.0 | 26.17 Thousand |
ASIANTILES
TEGA
9340
8084
7060
AVT