Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 8850.0
(10.63%)
KRW 8850.0
(10.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7960.0 | 9690.0 | 7500.0 | 8850.0 | 433.19 Thousand |
| 23 Apr, 2025 | 6950.0 | 8970.0 | 6860.0 | 8000.0 | 1.19 Million |
| 22 Apr, 2025 | 6530.0 | 6900.0 | 6190.0 | 6900.0 | 93.62 Thousand |
| 21 Apr, 2025 | 5700.0 | 6550.0 | 5680.0 | 6530.0 | 133.63 Thousand |
| 18 Apr, 2025 | 5300.0 | 6150.0 | 5280.0 | 5730.0 | 128.64 Thousand |
| 17 Apr, 2025 | 5190.0 | 5470.0 | 5110.0 | 5300.0 | 56.15 Thousand |
| 16 Apr, 2025 | 5010.0 | 5280.0 | 5010.0 | 5100.0 | 20.46 Thousand |
| 15 Apr, 2025 | 5010.0 | 5160.0 | 4980.0 | 5100.0 | 25.72 Thousand |
| 14 Apr, 2025 | 5120.0 | 5120.0 | 4850.0 | 5050.0 | 31.96 Thousand |
| 11 Apr, 2025 | 5050.0 | 5120.0 | 4870.0 | 5120.0 | 33.83 Thousand |
ASIANTILES
TEGA
9340
8084
7060
AVT