Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3900.0 3945.0 3815.0 3815.0 29.21 Thousand
02 Jan, 2025 3840.0 3885.0 3835.0 3860.0 22.81 Thousand
30 Dec, 2024 3850.0 3865.0 3825.0 3840.0 4208.00
27 Dec, 2024 3945.0 3950.0 3845.0 3850.0 8813.00
26 Dec, 2024 3980.0 4015.0 3940.0 3940.0 4268.00
24 Dec, 2024 4070.0 4120.0 3980.0 3980.0 9695.00
23 Dec, 2024 4130.0 4135.0 3970.0 4030.0 5734.00
20 Dec, 2024 4190.0 4190.0 4080.0 4130.0 3806.00
19 Dec, 2024 4155.0 4240.0 4140.0 4190.0 7597.00
18 Dec, 2024 4175.0 4215.0 4175.0 4195.0 3666.00