Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 7290.0
(9.95%)
KRW 7290.0
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8150.0 | 8750.0 | 8100.0 | 8650.0 | 25.71 Thousand |
| 19 Jun, 2025 | 8490.0 | 8530.0 | 8240.0 | 8400.0 | 5579.00 |
| 18 Jun, 2025 | 8220.0 | 8350.0 | 8110.0 | 8150.0 | 9794.00 |
| 17 Jun, 2025 | 8100.0 | 8160.0 | 7930.0 | 8130.0 | 12.15 Thousand |
| 16 Jun, 2025 | 8550.0 | 8560.0 | 8100.0 | 8200.0 | 9191.00 |
| 13 Jun, 2025 | 8600.0 | 8910.0 | 8350.0 | 8450.0 | 41.09 Thousand |
| 12 Jun, 2025 | 9020.0 | 9260.0 | 8350.0 | 8600.0 | 104.49 Thousand |
| 11 Jun, 2025 | 8600.0 | 9200.0 | 8420.0 | 9020.0 | 145.84 Thousand |
| 10 Jun, 2025 | 7850.0 | 9600.0 | 7750.0 | 8570.0 | 267.44 Thousand |
| 09 Jun, 2025 | 7580.0 | 7880.0 | 7570.0 | 7830.0 | 53.36 Thousand |
ASIANTILES
TEGA
9340
8084
7060
AVT