Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 7290.0

(9.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 8220.0 8350.0 8110.0 8150.0 9794.00
17 Jun, 2025 8100.0 8160.0 7930.0 8130.0 12.15 Thousand
16 Jun, 2025 8550.0 8560.0 8100.0 8200.0 9191.00
13 Jun, 2025 8600.0 8910.0 8350.0 8450.0 41.09 Thousand
12 Jun, 2025 9020.0 9260.0 8350.0 8600.0 104.49 Thousand
11 Jun, 2025 8600.0 9200.0 8420.0 9020.0 145.84 Thousand
10 Jun, 2025 7850.0 9600.0 7750.0 8570.0 267.44 Thousand
09 Jun, 2025 7580.0 7880.0 7570.0 7830.0 53.36 Thousand
05 Jun, 2025 7460.0 7580.0 7350.0 7580.0 26.86 Thousand
04 Jun, 2025 7230.0 7500.0 7230.0 7460.0 38.09 Thousand