KRW 7290.0
(9.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 8220.0 | 8350.0 | 8110.0 | 8150.0 | 9794.00 |
17 Jun, 2025 | 8100.0 | 8160.0 | 7930.0 | 8130.0 | 12.15 Thousand |
16 Jun, 2025 | 8550.0 | 8560.0 | 8100.0 | 8200.0 | 9191.00 |
13 Jun, 2025 | 8600.0 | 8910.0 | 8350.0 | 8450.0 | 41.09 Thousand |
12 Jun, 2025 | 9020.0 | 9260.0 | 8350.0 | 8600.0 | 104.49 Thousand |
11 Jun, 2025 | 8600.0 | 9200.0 | 8420.0 | 9020.0 | 145.84 Thousand |
10 Jun, 2025 | 7850.0 | 9600.0 | 7750.0 | 8570.0 | 267.44 Thousand |
09 Jun, 2025 | 7580.0 | 7880.0 | 7570.0 | 7830.0 | 53.36 Thousand |
05 Jun, 2025 | 7460.0 | 7580.0 | 7350.0 | 7580.0 | 26.86 Thousand |
04 Jun, 2025 | 7230.0 | 7500.0 | 7230.0 | 7460.0 | 38.09 Thousand |
ASIANTILES
TEGA
9340
8084
7060
AVT