Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 8850.0

(10.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 6470.0 6550.0 6340.0 6370.0 9384.00
20 Sep, 2023 6540.0 6670.0 6490.0 6510.0 13.4 Thousand
19 Sep, 2023 6640.0 6670.0 6530.0 6640.0 10.89 Thousand
18 Sep, 2023 6730.0 6860.0 6610.0 6630.0 16.53 Thousand
15 Sep, 2023 6890.0 6980.0 6570.0 6670.0 31.6 Thousand
14 Sep, 2023 7160.0 7170.0 6800.0 6850.0 14.96 Thousand