Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 7290.0

(9.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 5660.0 5720.0 5620.0 5700.0 4596.00
30 Nov, 2023 5680.0 5690.0 5640.0 5660.0 5013.00
29 Nov, 2023 5630.0 5750.0 5590.0 5690.0 5498.00
28 Nov, 2023 5710.0 5750.0 5640.0 5640.0 7027.00
27 Nov, 2023 5820.0 5820.0 5710.0 5710.0 5175.00
24 Nov, 2023 5930.0 5980.0 5800.0 5820.0 2976.00
23 Nov, 2023 6060.0 6060.0 5810.0 5920.0 4131.00
22 Nov, 2023 5800.0 5860.0 5720.0 5810.0 7297.00
21 Nov, 2023 6000.0 6000.0 5720.0 5800.0 6657.00
20 Nov, 2023 5600.0 6000.0 5550.0 5900.0 10.69 Thousand