Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 8230.0
(-7.01%)
KRW 8230.0
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5790.0 | 5790.0 | 5550.0 | 5590.0 | 9453.00 |
| 09 Nov, 2023 | 5810.0 | 5810.0 | 5630.0 | 5790.0 | 6400.00 |
| 08 Nov, 2023 | 5780.0 | 5860.0 | 5780.0 | 5790.0 | 7429.00 |
| 07 Nov, 2023 | 5990.0 | 5990.0 | 5710.0 | 5780.0 | 10.17 Thousand |
| 06 Nov, 2023 | 5910.0 | 5920.0 | 5750.0 | 5780.0 | 7661.00 |
| 03 Nov, 2023 | 5780.0 | 5830.0 | 5680.0 | 5820.0 | 6520.00 |
| 02 Nov, 2023 | 5800.0 | 5850.0 | 5620.0 | 5650.0 | 7586.00 |
| 01 Nov, 2023 | 5570.0 | 5670.0 | 5520.0 | 5660.0 | 13.22 Thousand |
| 31 Oct, 2023 | 5490.0 | 5930.0 | 5490.0 | 5570.0 | 31.41 Thousand |
| 30 Oct, 2023 | 5480.0 | 5490.0 | 5350.0 | 5440.0 | 9688.00 |
ASIANTILES
TEGA
9340
8084
7060
AVT