Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 8230.0
(-7.01%)
KRW 8230.0
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5660.0 | 5690.0 | 5340.0 | 5410.0 | 14.84 Thousand |
| 26 Oct, 2023 | 5890.0 | 5890.0 | 5550.0 | 5660.0 | 16.52 Thousand |
| 25 Oct, 2023 | 5430.0 | 6420.0 | 5430.0 | 5950.0 | 120.05 Thousand |
| 24 Oct, 2023 | 5410.0 | 5410.0 | 5270.0 | 5410.0 | 4909.00 |
| 23 Oct, 2023 | 5360.0 | 5510.0 | 5360.0 | 5360.0 | 8930.00 |
| 20 Oct, 2023 | 5490.0 | 5490.0 | 5280.0 | 5360.0 | 12.76 Thousand |
| 19 Oct, 2023 | 5800.0 | 5800.0 | 5470.0 | 5540.0 | 13.49 Thousand |
| 18 Oct, 2023 | 5780.0 | 5880.0 | 5730.0 | 5770.0 | 7226.00 |
| 17 Oct, 2023 | 5720.0 | 5790.0 | 5660.0 | 5730.0 | 8755.00 |
| 16 Oct, 2023 | 5860.0 | 5910.0 | 5670.0 | 5720.0 | 10.67 Thousand |
ASIANTILES
TEGA
9340
8084
7060
AVT