Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 7290.0
(9.95%)
KRW 7290.0
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5420.0 | 5500.0 | 5420.0 | 5500.0 | 2738.00 |
| 14 Dec, 2023 | 5420.0 | 5440.0 | 5360.0 | 5420.0 | 6975.00 |
| 13 Dec, 2023 | 5490.0 | 5490.0 | 5400.0 | 5420.0 | 4110.00 |
| 12 Dec, 2023 | 5550.0 | 5600.0 | 5440.0 | 5490.0 | 3983.00 |
| 11 Dec, 2023 | 5490.0 | 5570.0 | 5470.0 | 5550.0 | 8600.00 |
| 08 Dec, 2023 | 5540.0 | 5610.0 | 5490.0 | 5490.0 | 3939.00 |
| 07 Dec, 2023 | 5440.0 | 5560.0 | 5440.0 | 5540.0 | 4631.00 |
| 06 Dec, 2023 | 5600.0 | 5600.0 | 5440.0 | 5450.0 | 11.34 Thousand |
| 05 Dec, 2023 | 5700.0 | 5780.0 | 5600.0 | 5600.0 | 6544.00 |
| 04 Dec, 2023 | 5640.0 | 5730.0 | 5640.0 | 5700.0 | 3631.00 |
ASIANTILES
TEGA
9340
8084
7060
AVT