Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 8230.0
(-7.01%)
KRW 8230.0
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5540.0 | 5610.0 | 5490.0 | 5490.0 | 3939.00 |
| 07 Dec, 2023 | 5440.0 | 5560.0 | 5440.0 | 5540.0 | 4631.00 |
| 06 Dec, 2023 | 5600.0 | 5600.0 | 5440.0 | 5450.0 | 11.34 Thousand |
| 05 Dec, 2023 | 5700.0 | 5780.0 | 5600.0 | 5600.0 | 6544.00 |
| 04 Dec, 2023 | 5640.0 | 5730.0 | 5640.0 | 5700.0 | 3631.00 |
| 01 Dec, 2023 | 5660.0 | 5720.0 | 5620.0 | 5700.0 | 4596.00 |
| 30 Nov, 2023 | 5680.0 | 5690.0 | 5640.0 | 5660.0 | 5013.00 |
| 29 Nov, 2023 | 5630.0 | 5750.0 | 5590.0 | 5690.0 | 5498.00 |
| 28 Nov, 2023 | 5710.0 | 5750.0 | 5640.0 | 5640.0 | 7027.00 |
| 27 Nov, 2023 | 5820.0 | 5820.0 | 5710.0 | 5710.0 | 5175.00 |
ASIANTILES
TEGA
9340
8084
7060
AVT