Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6220.0 6220.0 6060.0 6090.0 7235.00
04 Oct, 2023 6620.0 6620.0 6140.0 6200.0 7592.00
27 Sep, 2023 6280.0 6490.0 6250.0 6490.0 4717.00
26 Sep, 2023 6370.0 6380.0 6240.0 6280.0 6352.00
25 Sep, 2023 6380.0 6520.0 6300.0 6310.0 11.04 Thousand
22 Sep, 2023 6210.0 6410.0 6180.0 6320.0 10.87 Thousand
21 Sep, 2023 6470.0 6550.0 6340.0 6370.0 9384.00
20 Sep, 2023 6540.0 6670.0 6490.0 6510.0 13.4 Thousand
19 Sep, 2023 6640.0 6670.0 6530.0 6640.0 10.89 Thousand
18 Sep, 2023 6730.0 6860.0 6610.0 6630.0 16.53 Thousand