Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 8230.0
(-7.01%)
KRW 8230.0
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5510.0 | 5570.0 | 5460.0 | 5500.0 | 4667.00 |
| 21 Dec, 2023 | 5510.0 | 5550.0 | 5460.0 | 5510.0 | 4456.00 |
| 20 Dec, 2023 | 5440.0 | 5510.0 | 5440.0 | 5510.0 | 5066.00 |
| 19 Dec, 2023 | 5480.0 | 5500.0 | 5420.0 | 5440.0 | 6406.00 |
| 18 Dec, 2023 | 5500.0 | 5540.0 | 5450.0 | 5480.0 | 6635.00 |
| 15 Dec, 2023 | 5420.0 | 5500.0 | 5420.0 | 5500.0 | 2738.00 |
| 14 Dec, 2023 | 5420.0 | 5440.0 | 5360.0 | 5420.0 | 6975.00 |
| 13 Dec, 2023 | 5490.0 | 5490.0 | 5400.0 | 5420.0 | 4110.00 |
| 12 Dec, 2023 | 5550.0 | 5600.0 | 5440.0 | 5490.0 | 3983.00 |
| 11 Dec, 2023 | 5490.0 | 5570.0 | 5470.0 | 5550.0 | 8600.00 |
ASIANTILES
TEGA
9340
8084
7060
AVT