Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 5640.0 5730.0 5240.0 5460.0 9564.00
10 Nov, 2023 5790.0 5790.0 5550.0 5590.0 9453.00
09 Nov, 2023 5810.0 5810.0 5630.0 5790.0 6400.00
08 Nov, 2023 5780.0 5860.0 5780.0 5790.0 7429.00
07 Nov, 2023 5990.0 5990.0 5710.0 5780.0 10.17 Thousand
06 Nov, 2023 5910.0 5920.0 5750.0 5780.0 7661.00
03 Nov, 2023 5780.0 5830.0 5680.0 5820.0 6520.00
02 Nov, 2023 5800.0 5850.0 5620.0 5650.0 7586.00
01 Nov, 2023 5570.0 5670.0 5520.0 5660.0 13.22 Thousand
31 Oct, 2023 5490.0 5930.0 5490.0 5570.0 31.41 Thousand