Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 8230.0
(-7.01%)
KRW 8230.0
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5770.0 | 5890.0 | 5730.0 | 5750.0 | 5729.00 |
| 06 Feb, 2024 | 5780.0 | 5840.0 | 5700.0 | 5770.0 | 6022.00 |
| 05 Feb, 2024 | 5770.0 | 5900.0 | 5730.0 | 5760.0 | 10.08 Thousand |
| 02 Feb, 2024 | 5750.0 | 5940.0 | 5700.0 | 5780.0 | 6064.00 |
| 01 Feb, 2024 | 5970.0 | 5970.0 | 5760.0 | 5760.0 | 15.25 Thousand |
| 31 Jan, 2024 | 6060.0 | 6060.0 | 5940.0 | 5970.0 | 6599.00 |
| 30 Jan, 2024 | 6140.0 | 6140.0 | 5780.0 | 6060.0 | 21.36 Thousand |
| 29 Jan, 2024 | 6420.0 | 6420.0 | 6140.0 | 6140.0 | 15.66 Thousand |
| 26 Jan, 2024 | 6390.0 | 6440.0 | 6280.0 | 6420.0 | 8174.00 |
| 25 Jan, 2024 | 6310.0 | 6600.0 | 6260.0 | 6390.0 | 19.11 Thousand |
ASIANTILES
TEGA
9340
8084
7060
AVT