Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5820.0 5820.0 5710.0 5710.0 5175.00
24 Nov, 2023 5930.0 5980.0 5800.0 5820.0 2976.00
23 Nov, 2023 6060.0 6060.0 5810.0 5920.0 4131.00
22 Nov, 2023 5800.0 5860.0 5720.0 5810.0 7297.00
21 Nov, 2023 6000.0 6000.0 5720.0 5800.0 6657.00
20 Nov, 2023 5600.0 6000.0 5550.0 5900.0 10.69 Thousand
17 Nov, 2023 5790.0 5950.0 5600.0 5800.0 4808.00
16 Nov, 2023 5700.0 5850.0 5660.0 5790.0 8325.00
15 Nov, 2023 5650.0 5670.0 5570.0 5650.0 5723.00
14 Nov, 2023 5460.0 5600.0 5460.0 5570.0 12.19 Thousand