Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 5680.0 5680.0 5390.0 5410.0 8726.00
22 Dec, 2023 5510.0 5570.0 5460.0 5500.0 4667.00
21 Dec, 2023 5510.0 5550.0 5460.0 5510.0 4456.00
20 Dec, 2023 5440.0 5510.0 5440.0 5510.0 5066.00
19 Dec, 2023 5480.0 5500.0 5420.0 5440.0 6406.00
18 Dec, 2023 5500.0 5540.0 5450.0 5480.0 6635.00
15 Dec, 2023 5420.0 5500.0 5420.0 5500.0 2738.00
14 Dec, 2023 5420.0 5440.0 5360.0 5420.0 6975.00
13 Dec, 2023 5490.0 5490.0 5400.0 5420.0 4110.00
12 Dec, 2023 5550.0 5600.0 5440.0 5490.0 3983.00