Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6310.0 6600.0 6260.0 6390.0 19.11 Thousand
24 Jan, 2024 6500.0 6510.0 6100.0 6400.0 20.99 Thousand
23 Jan, 2024 6550.0 6650.0 6300.0 6330.0 29.26 Thousand
22 Jan, 2024 6270.0 6550.0 6240.0 6540.0 48.76 Thousand
19 Jan, 2024 5560.0 6450.0 5560.0 6240.0 172.76 Thousand
18 Jan, 2024 5470.0 5650.0 5460.0 5620.0 8832.00
17 Jan, 2024 5740.0 5740.0 5460.0 5460.0 9214.00
16 Jan, 2024 5790.0 5790.0 5530.0 5620.0 16.3 Thousand
15 Jan, 2024 5360.0 6040.0 5340.0 5590.0 66.06 Thousand
12 Jan, 2024 5390.0 5440.0 5240.0 5390.0 7089.00