Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 5360.0 5430.0 5300.0 5390.0 8559.00
10 Jan, 2024 5340.0 5410.0 5300.0 5310.0 7985.00
09 Jan, 2024 5320.0 5410.0 5310.0 5350.0 15.02 Thousand
08 Jan, 2024 5260.0 5400.0 5200.0 5310.0 10.75 Thousand
05 Jan, 2024 5340.0 5340.0 5250.0 5260.0 6108.00
04 Jan, 2024 5330.0 5360.0 5250.0 5340.0 12.57 Thousand
03 Jan, 2024 5390.0 5390.0 5310.0 5360.0 17.14 Thousand
02 Jan, 2024 5480.0 5480.0 5310.0 5340.0 13.17 Thousand
28 Dec, 2023 5390.0 5420.0 5330.0 5410.0 14 Thousand
27 Dec, 2023 5410.0 5410.0 5360.0 5390.0 5453.00