Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 8230.0
(-7.01%)
KRW 8230.0
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6180.0 | 6790.0 | 6130.0 | 6510.0 | 20.38 Thousand |
| 05 Apr, 2024 | 6300.0 | 6300.0 | 6150.0 | 6170.0 | 9375.00 |
| 04 Apr, 2024 | 6390.0 | 6390.0 | 6250.0 | 6300.0 | 8798.00 |
| 03 Apr, 2024 | 6450.0 | 6520.0 | 6300.0 | 6350.0 | 17.04 Thousand |
| 02 Apr, 2024 | 6750.0 | 6910.0 | 6310.0 | 6420.0 | 91.14 Thousand |
| 01 Apr, 2024 | 6740.0 | 7210.0 | 6300.0 | 6450.0 | 116.51 Thousand |
| 29 Mar, 2024 | 6670.0 | 7000.0 | 6620.0 | 6740.0 | 23.65 Thousand |
| 28 Mar, 2024 | 6900.0 | 6900.0 | 6400.0 | 6670.0 | 23.81 Thousand |
| 27 Mar, 2024 | 6480.0 | 6480.0 | 6340.0 | 6400.0 | 6327.00 |
| 26 Mar, 2024 | 6390.0 | 6520.0 | 6240.0 | 6480.0 | 16.24 Thousand |
ASIANTILES
TEGA
9340
8084
7060
AVT