Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 5720.0 6280.0 5660.0 5740.0 20.36 Thousand
07 Feb, 2024 5770.0 5890.0 5730.0 5750.0 5729.00
06 Feb, 2024 5780.0 5840.0 5700.0 5770.0 6022.00
05 Feb, 2024 5770.0 5900.0 5730.0 5760.0 10.08 Thousand
02 Feb, 2024 5750.0 5940.0 5700.0 5780.0 6064.00
01 Feb, 2024 5970.0 5970.0 5760.0 5760.0 15.25 Thousand
31 Jan, 2024 6060.0 6060.0 5940.0 5970.0 6599.00
30 Jan, 2024 6140.0 6140.0 5780.0 6060.0 21.36 Thousand
29 Jan, 2024 6420.0 6420.0 6140.0 6140.0 15.66 Thousand
26 Jan, 2024 6390.0 6440.0 6280.0 6420.0 8174.00