Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 8230.0
(-7.01%)
KRW 8230.0
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7620.0 | 7690.0 | 7490.0 | 7600.0 | 56.24 Thousand |
| 08 May, 2024 | 7590.0 | 7720.0 | 7280.0 | 7700.0 | 45.67 Thousand |
| 07 May, 2024 | 7850.0 | 7930.0 | 7500.0 | 7510.0 | 105.3 Thousand |
| 03 May, 2024 | 7100.0 | 8950.0 | 7100.0 | 7710.0 | 1.23 Million |
| 02 May, 2024 | 6870.0 | 7110.0 | 6620.0 | 7000.0 | 40.41 Thousand |
| 30 Apr, 2024 | 6320.0 | 6900.0 | 6320.0 | 6870.0 | 63.51 Thousand |
| 29 Apr, 2024 | 6170.0 | 6400.0 | 6000.0 | 6320.0 | 31.62 Thousand |
| 26 Apr, 2024 | 6330.0 | 6330.0 | 6170.0 | 6170.0 | 8461.00 |
| 25 Apr, 2024 | 6440.0 | 6450.0 | 6230.0 | 6230.0 | 13.15 Thousand |
| 24 Apr, 2024 | 6410.0 | 6460.0 | 6320.0 | 6460.0 | 6402.00 |
ASIANTILES
TEGA
9340
8084
7060
AVT