Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 6260.0 6260.0 6030.0 6160.0 5880.00
11 Mar, 2024 6040.0 6390.0 6040.0 6270.0 7421.00
08 Mar, 2024 6160.0 6230.0 6160.0 6220.0 3130.00
07 Mar, 2024 6280.0 6310.0 6160.0 6230.0 13.34 Thousand
06 Mar, 2024 6150.0 6290.0 6090.0 6280.0 10.24 Thousand
05 Mar, 2024 5920.0 6320.0 5580.0 6200.0 39.81 Thousand
04 Mar, 2024 5550.0 6050.0 5380.0 5910.0 25.25 Thousand
29 Feb, 2024 5520.0 5710.0 5520.0 5550.0 8563.00
28 Feb, 2024 5860.0 5860.0 5750.0 5790.0 6878.00
27 Feb, 2024 5980.0 5980.0 5490.0 5860.0 8525.00