Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 4165.0
(-0.72%)
KRW 4165.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6390.0 | 6520.0 | 6240.0 | 6480.0 | 16.24 Thousand |
| 25 Mar, 2024 | 6510.0 | 6510.0 | 6320.0 | 6390.0 | 10.86 Thousand |
| 22 Mar, 2024 | 6640.0 | 6640.0 | 6480.0 | 6610.0 | 5636.00 |
| 21 Mar, 2024 | 6470.0 | 6810.0 | 6430.0 | 6660.0 | 22.18 Thousand |
| 20 Mar, 2024 | 6530.0 | 6650.0 | 6310.0 | 6500.0 | 9852.00 |
| 19 Mar, 2024 | 6410.0 | 6630.0 | 6370.0 | 6530.0 | 33.72 Thousand |
| 18 Mar, 2024 | 6130.0 | 6500.0 | 5820.0 | 6420.0 | 29.85 Thousand |
| 15 Mar, 2024 | 6040.0 | 6250.0 | 6020.0 | 6180.0 | 10.69 Thousand |
| 14 Mar, 2024 | 6090.0 | 6130.0 | 6020.0 | 6130.0 | 14.6 Thousand |
| 13 Mar, 2024 | 6160.0 | 6210.0 | 6070.0 | 6090.0 | 4462.00 |
ASIANTILES
TEGA
9340
8084
7060
AVT