Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6410.0 6460.0 6320.0 6460.0 6402.00
23 Apr, 2024 6480.0 6550.0 6330.0 6410.0 7951.00
22 Apr, 2024 6350.0 6500.0 6290.0 6420.0 5130.00
19 Apr, 2024 6390.0 6460.0 6300.0 6330.0 7170.00
18 Apr, 2024 6490.0 6540.0 6360.0 6360.0 10.83 Thousand
17 Apr, 2024 6140.0 7500.0 6090.0 6410.0 182.31 Thousand
16 Apr, 2024 6040.0 6140.0 5960.0 6140.0 10.12 Thousand
15 Apr, 2024 6250.0 6250.0 5940.0 6160.0 15.42 Thousand
12 Apr, 2024 6380.0 6590.0 6160.0 6250.0 13.02 Thousand
11 Apr, 2024 6480.0 6520.0 6460.0 6490.0 7368.00