Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 6080.0 6280.0 5850.0 5980.0 9559.00
23 Feb, 2024 5660.0 6220.0 5660.0 6080.0 47.76 Thousand
22 Feb, 2024 5710.0 5710.0 5620.0 5660.0 15.79 Thousand
21 Feb, 2024 5770.0 5800.0 5660.0 5750.0 6855.00
20 Feb, 2024 5830.0 5890.0 5760.0 5770.0 4342.00
19 Feb, 2024 5740.0 5990.0 5740.0 5830.0 2930.00
16 Feb, 2024 5730.0 5800.0 5730.0 5790.0 1926.00
15 Feb, 2024 5840.0 5930.0 5700.0 5730.0 5650.00
14 Feb, 2024 5820.0 6000.0 5790.0 5830.0 6481.00
13 Feb, 2024 5740.0 5810.0 5710.0 5790.0 6605.00