Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 8230.0
(-7.01%)
KRW 8230.0
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8670.0 | 8930.0 | 8030.0 | 8470.0 | 77.68 Thousand |
| 23 May, 2024 | 9010.0 | 9080.0 | 8200.0 | 8610.0 | 80.82 Thousand |
| 22 May, 2024 | 9360.0 | 9410.0 | 9000.0 | 9120.0 | 46.03 Thousand |
| 21 May, 2024 | 9190.0 | 9700.0 | 9190.0 | 9420.0 | 99.27 Thousand |
| 20 May, 2024 | 9120.0 | 9500.0 | 9000.0 | 9190.0 | 46.51 Thousand |
| 17 May, 2024 | 9580.0 | 9600.0 | 8920.0 | 9120.0 | 161.38 Thousand |
| 16 May, 2024 | 9000.0 | 9950.0 | 8910.0 | 9580.0 | 386.28 Thousand |
| 14 May, 2024 | 8650.0 | 9150.0 | 8460.0 | 8820.0 | 105.99 Thousand |
| 13 May, 2024 | 9150.0 | 9550.0 | 8510.0 | 8650.0 | 374.3 Thousand |
| 10 May, 2024 | 7600.0 | 9720.0 | 7510.0 | 8880.0 | 1.29 Million |
ASIANTILES
TEGA
9340
8084
7060
AVT