Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 4165.0
(-0.72%)
KRW 4165.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6140.0 | 6140.0 | 5970.0 | 6040.0 | 12.52 Thousand |
| 08 Jul, 2024 | 5920.0 | 6080.0 | 5890.0 | 6080.0 | 33.36 Thousand |
| 05 Jul, 2024 | 5970.0 | 5980.0 | 5840.0 | 5880.0 | 13.83 Thousand |
| 04 Jul, 2024 | 6000.0 | 6050.0 | 5810.0 | 5910.0 | 23.7 Thousand |
| 03 Jul, 2024 | 6100.0 | 6220.0 | 5840.0 | 5950.0 | 51 Thousand |
| 02 Jul, 2024 | 6500.0 | 6500.0 | 6110.0 | 6150.0 | 48.07 Thousand |
| 01 Jul, 2024 | 6800.0 | 7030.0 | 6620.0 | 6620.0 | 41.98 Thousand |
| 28 Jun, 2024 | 7170.0 | 7170.0 | 6760.0 | 6770.0 | 47.33 Thousand |
| 27 Jun, 2024 | 7180.0 | 7770.0 | 6980.0 | 7170.0 | 39.53 Thousand |
| 26 Jun, 2024 | 7120.0 | 7270.0 | 7020.0 | 7120.0 | 10.69 Thousand |
ASIANTILES
TEGA
9340
8084
7060
AVT