Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 4165.0
(-0.72%)
KRW 4165.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6770.0 | 7190.0 | 6770.0 | 6770.0 | 22.41 Thousand |
| 10 Jun, 2024 | 6800.0 | 6910.0 | 6750.0 | 6760.0 | 14.2 Thousand |
| 07 Jun, 2024 | 6890.0 | 6970.0 | 6740.0 | 6740.0 | 17.34 Thousand |
| 05 Jun, 2024 | 7150.0 | 7190.0 | 6810.0 | 6950.0 | 27.29 Thousand |
| 04 Jun, 2024 | 7490.0 | 7490.0 | 7100.0 | 7160.0 | 31.77 Thousand |
| 03 Jun, 2024 | 7760.0 | 7790.0 | 7360.0 | 7490.0 | 34.78 Thousand |
| 31 May, 2024 | 7550.0 | 8050.0 | 7550.0 | 7760.0 | 51.3 Thousand |
| 30 May, 2024 | 7770.0 | 8100.0 | 7500.0 | 7610.0 | 49.51 Thousand |
| 29 May, 2024 | 7870.0 | 8000.0 | 7500.0 | 7840.0 | 61.45 Thousand |
| 28 May, 2024 | 8050.0 | 8450.0 | 7890.0 | 7890.0 | 43.27 Thousand |
ASIANTILES
TEGA
9340
8084
7060
AVT