Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 6930.0 7200.0 6930.0 7090.0 11.02 Thousand
24 Jun, 2024 7200.0 7350.0 6930.0 6930.0 16.35 Thousand
21 Jun, 2024 7030.0 7400.0 6990.0 7150.0 29.08 Thousand
20 Jun, 2024 7110.0 7180.0 6990.0 7010.0 27.15 Thousand
19 Jun, 2024 7600.0 7630.0 7070.0 7080.0 68.81 Thousand
18 Jun, 2024 8000.0 8300.0 7640.0 7640.0 55.29 Thousand
17 Jun, 2024 8300.0 8400.0 7700.0 7820.0 64.84 Thousand
14 Jun, 2024 7660.0 9260.0 7630.0 8250.0 641.4 Thousand
13 Jun, 2024 7480.0 7900.0 7310.0 7470.0 98.5 Thousand
12 Jun, 2024 6830.0 7350.0 6790.0 7250.0 33.36 Thousand