Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5950.0 5960.0 5500.0 5710.0 31.31 Thousand
22 Jul, 2024 6120.0 6120.0 5900.0 5900.0 13.21 Thousand
19 Jul, 2024 5880.0 6100.0 5850.0 6060.0 11.24 Thousand
18 Jul, 2024 6100.0 6100.0 5840.0 5880.0 25.23 Thousand
17 Jul, 2024 6090.0 6180.0 6030.0 6150.0 14.47 Thousand
16 Jul, 2024 6090.0 6100.0 5970.0 6020.0 8927.00
15 Jul, 2024 6020.0 6030.0 5920.0 6030.0 4987.00
12 Jul, 2024 5960.0 6040.0 5920.0 5970.0 7634.00
11 Jul, 2024 6070.0 6090.0 5910.0 5960.0 14.32 Thousand
10 Jul, 2024 6040.0 6130.0 5950.0 6010.0 5558.00