Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 4165.0
(-0.72%)
KRW 4165.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5430.0 | 5800.0 | 5420.0 | 5710.0 | 20.31 Thousand |
| 05 Aug, 2024 | 5510.0 | 5850.0 | 4995.0 | 5720.0 | 41.14 Thousand |
| 02 Aug, 2024 | 5720.0 | 5760.0 | 5460.0 | 5680.0 | 8934.00 |
| 01 Aug, 2024 | 5630.0 | 5790.0 | 5590.0 | 5750.0 | 8182.00 |
| 31 Jul, 2024 | 5700.0 | 5730.0 | 5600.0 | 5640.0 | 6337.00 |
| 30 Jul, 2024 | 5830.0 | 5890.0 | 5620.0 | 5670.0 | 12.51 Thousand |
| 29 Jul, 2024 | 5520.0 | 5890.0 | 5520.0 | 5750.0 | 10.47 Thousand |
| 26 Jul, 2024 | 5430.0 | 5570.0 | 5430.0 | 5470.0 | 15.45 Thousand |
| 25 Jul, 2024 | 5660.0 | 5660.0 | 5550.0 | 5560.0 | 7957.00 |
| 24 Jul, 2024 | 5750.0 | 5810.0 | 5600.0 | 5680.0 | 11.79 Thousand |
ASIANTILES
TEGA
9340
8084
7060
AVT