Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5750.0 5750.0 5560.0 5560.0 6521.00
16 Aug, 2024 5990.0 5990.0 5620.0 5730.0 24.34 Thousand
15 Aug, 2024 5990.0 5990.0 5620.0 5730.0 24.34 Thousand
14 Aug, 2024 5550.0 5640.0 5550.0 5610.0 3828.00
13 Aug, 2024 5540.0 5600.0 5540.0 5590.0 3828.00
12 Aug, 2024 5520.0 5640.0 5520.0 5580.0 10.17 Thousand
11 Aug, 2024 5520.0 5640.0 5520.0 5580.0 10.17 Thousand
09 Aug, 2024 5560.0 5680.0 5550.0 5570.0 8836.00
08 Aug, 2024 5730.0 5730.0 5650.0 5660.0 5503.00
07 Aug, 2024 5720.0 5730.0 5650.0 5710.0 6259.00