Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 6460.0
(-12.47%)
KRW 6460.0
(-12.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4045.0 | 4300.0 | 4040.0 | 4200.0 | 6964.00 |
| 10 Dec, 2024 | 3775.0 | 4645.0 | 3775.0 | 4040.0 | 115.02 Thousand |
| 09 Dec, 2024 | 4010.0 | 4010.0 | 3700.0 | 3775.0 | 14.27 Thousand |
| 06 Dec, 2024 | 4215.0 | 4280.0 | 3955.0 | 4050.0 | 14.54 Thousand |
| 05 Dec, 2024 | 4335.0 | 4335.0 | 4250.0 | 4250.0 | 4223.00 |
| 04 Dec, 2024 | 4335.0 | 4420.0 | 4330.0 | 4375.0 | 4997.00 |
| 03 Dec, 2024 | 4395.0 | 4435.0 | 4210.0 | 4390.0 | 3340.00 |
| 02 Dec, 2024 | 4450.0 | 4535.0 | 4420.0 | 4435.0 | 4294.00 |
| 29 Nov, 2024 | 4390.0 | 4800.0 | 4380.0 | 4525.0 | 9890.00 |
| 28 Nov, 2024 | 4430.0 | 4440.0 | 4255.0 | 4425.0 | 4975.00 |
ASIANTILES
TEGA
9340
8084
7060
AVT