Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 7290.0
(9.95%)
KRW 7290.0
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3830.0 | 3860.0 | 3825.0 | 3825.0 | 3987.00 |
| 05 Feb, 2025 | 3850.0 | 3850.0 | 3790.0 | 3830.0 | 4728.00 |
| 04 Feb, 2025 | 3760.0 | 3840.0 | 3760.0 | 3820.0 | 3851.00 |
| 03 Feb, 2025 | 3880.0 | 3880.0 | 3780.0 | 3780.0 | 6028.00 |
| 31 Jan, 2025 | 3980.0 | 3990.0 | 3895.0 | 3910.0 | 4389.00 |
| 24 Jan, 2025 | 3970.0 | 3980.0 | 3940.0 | 3980.0 | 2550.00 |
| 23 Jan, 2025 | 3955.0 | 3970.0 | 3900.0 | 3970.0 | 5837.00 |
| 22 Jan, 2025 | 3995.0 | 3995.0 | 3895.0 | 3945.0 | 7732.00 |
| 21 Jan, 2025 | 4030.0 | 4070.0 | 3960.0 | 3995.0 | 6937.00 |
| 20 Jan, 2025 | 4020.0 | 4050.0 | 4005.0 | 4030.0 | 3424.00 |
ASIANTILES
TEGA
9340
8084
7060
AVT