Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 4980.0 6220.0 4960.0 5360.0 237.42 Thousand
09 Sep, 2024 4810.0 5020.0 4755.0 5020.0 237.42 Thousand
08 Sep, 2024 4810.0 5020.0 4755.0 5020.0 6365.00
06 Sep, 2024 5120.0 5120.0 4955.0 5070.0 11.63 Thousand
05 Sep, 2024 5090.0 5210.0 5090.0 5120.0 11.41 Thousand
04 Sep, 2024 5280.0 5280.0 5140.0 5140.0 10.44 Thousand
03 Sep, 2024 5330.0 5500.0 5330.0 5370.0 9455.00
02 Sep, 2024 5370.0 5600.0 5320.0 5410.0 11.86 Thousand
01 Sep, 2024 5370.0 5600.0 5320.0 5410.0 11.86 Thousand
30 Aug, 2024 5400.0 5400.0 5280.0 5320.0 5385.00