Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5420.0 5800.0 5420.0 5700.0 24.54 Thousand
26 Sep, 2024 5610.0 5610.0 5390.0 5420.0 12.41 Thousand
25 Sep, 2024 5300.0 5650.0 5290.0 5570.0 26.63 Thousand
24 Sep, 2024 5350.0 5350.0 5300.0 5320.0 7123.00
23 Sep, 2024 5300.0 5590.0 5300.0 5300.0 10 Thousand
20 Sep, 2024 5300.0 5340.0 5280.0 5300.0 8783.00
19 Sep, 2024 5320.0 5380.0 5280.0 5300.0 9915.00
13 Sep, 2024 5280.0 5390.0 5240.0 5290.0 9088.00
12 Sep, 2024 5210.0 5310.0 5130.0 5290.0 12.67 Thousand
11 Sep, 2024 5500.0 5500.0 5150.0 5150.0 21.61 Thousand