Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 7290.0
(9.95%)
KRW 7290.0
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3870.0 | 4000.0 | 3850.0 | 3855.0 | 25.01 Thousand |
| 19 Feb, 2025 | 3735.0 | 3900.0 | 3735.0 | 3770.0 | 10.34 Thousand |
| 18 Feb, 2025 | 3705.0 | 3755.0 | 3700.0 | 3735.0 | 4239.00 |
| 17 Feb, 2025 | 3735.0 | 3760.0 | 3705.0 | 3730.0 | 12.59 Thousand |
| 14 Feb, 2025 | 3750.0 | 3750.0 | 3685.0 | 3735.0 | 11.63 Thousand |
| 13 Feb, 2025 | 3770.0 | 3770.0 | 3700.0 | 3750.0 | 12.44 Thousand |
| 12 Feb, 2025 | 3740.0 | 3775.0 | 3710.0 | 3770.0 | 5412.00 |
| 11 Feb, 2025 | 3790.0 | 3795.0 | 3750.0 | 3770.0 | 7194.00 |
| 10 Feb, 2025 | 3815.0 | 3820.0 | 3760.0 | 3795.0 | 5207.00 |
| 07 Feb, 2025 | 3825.0 | 4000.0 | 3800.0 | 3815.0 | 6316.00 |
ASIANTILES
TEGA
9340
8084
7060
AVT