Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 6460.0
(-12.47%)
KRW 6460.0
(-12.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3980.0 | 4015.0 | 3940.0 | 3940.0 | 4268.00 |
| 24 Dec, 2024 | 4070.0 | 4120.0 | 3980.0 | 3980.0 | 9695.00 |
| 23 Dec, 2024 | 4130.0 | 4135.0 | 3970.0 | 4030.0 | 5734.00 |
| 20 Dec, 2024 | 4190.0 | 4190.0 | 4080.0 | 4130.0 | 3806.00 |
| 19 Dec, 2024 | 4155.0 | 4240.0 | 4140.0 | 4190.0 | 7597.00 |
| 18 Dec, 2024 | 4175.0 | 4215.0 | 4175.0 | 4195.0 | 3666.00 |
| 17 Dec, 2024 | 4225.0 | 4225.0 | 4145.0 | 4175.0 | 4239.00 |
| 16 Dec, 2024 | 4155.0 | 4250.0 | 4155.0 | 4225.0 | 7643.00 |
| 13 Dec, 2024 | 4400.0 | 4410.0 | 4140.0 | 4155.0 | 10.61 Thousand |
| 12 Dec, 2024 | 4200.0 | 4225.0 | 4155.0 | 4175.0 | 6567.00 |
ASIANTILES
TEGA
9340
8084
7060
AVT