Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 5050.0 5060.0 4995.0 5000.0 2116.00
29 Oct, 2024 5040.0 5050.0 4990.0 5040.0 4686.00
28 Oct, 2024 5130.0 5140.0 4995.0 4995.0 7515.00
25 Oct, 2024 5150.0 5150.0 5060.0 5080.0 2200.00
24 Oct, 2024 5140.0 5150.0 5030.0 5100.0 4634.00
23 Oct, 2024 5140.0 5170.0 5010.0 5090.0 5548.00
22 Oct, 2024 5170.0 5210.0 5090.0 5130.0 6023.00
21 Oct, 2024 5220.0 5270.0 5160.0 5210.0 4585.00
18 Oct, 2024 5260.0 5320.0 5230.0 5270.0 2777.00
17 Oct, 2024 5330.0 5340.0 5300.0 5300.0 9084.00