Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 7290.0
(9.95%)
KRW 7290.0
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3475.0 | 3530.0 | 3440.0 | 3440.0 | 21.16 Thousand |
| 19 Mar, 2025 | 3560.0 | 3570.0 | 3415.0 | 3455.0 | 20.69 Thousand |
| 18 Mar, 2025 | 3650.0 | 3700.0 | 3525.0 | 3560.0 | 14.83 Thousand |
| 17 Mar, 2025 | 3660.0 | 3765.0 | 3650.0 | 3650.0 | 7061.00 |
| 14 Mar, 2025 | 3690.0 | 3690.0 | 3650.0 | 3660.0 | 5997.00 |
| 13 Mar, 2025 | 3725.0 | 3725.0 | 3685.0 | 3690.0 | 3888.00 |
| 12 Mar, 2025 | 3730.0 | 3800.0 | 3710.0 | 3710.0 | 4829.00 |
| 11 Mar, 2025 | 3785.0 | 3785.0 | 3700.0 | 3700.0 | 7855.00 |
| 10 Mar, 2025 | 3800.0 | 3810.0 | 3750.0 | 3795.0 | 4044.00 |
| 07 Mar, 2025 | 3845.0 | 3845.0 | 3750.0 | 3800.0 | 5387.00 |
ASIANTILES
TEGA
9340
8084
7060
AVT