Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 6460.0
(-12.47%)
KRW 6460.0
(-12.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3980.0 | 3990.0 | 3895.0 | 3910.0 | 4389.00 |
| 24 Jan, 2025 | 3970.0 | 3980.0 | 3940.0 | 3980.0 | 2550.00 |
| 23 Jan, 2025 | 3955.0 | 3970.0 | 3900.0 | 3970.0 | 5837.00 |
| 22 Jan, 2025 | 3995.0 | 3995.0 | 3895.0 | 3945.0 | 7732.00 |
| 21 Jan, 2025 | 4030.0 | 4070.0 | 3960.0 | 3995.0 | 6937.00 |
| 20 Jan, 2025 | 4020.0 | 4050.0 | 4005.0 | 4030.0 | 3424.00 |
| 17 Jan, 2025 | 4105.0 | 4105.0 | 4025.0 | 4050.0 | 6599.00 |
| 16 Jan, 2025 | 4130.0 | 4130.0 | 4060.0 | 4090.0 | 9012.00 |
| 15 Jan, 2025 | 4135.0 | 4195.0 | 4050.0 | 4130.0 | 3350.00 |
| 14 Jan, 2025 | 4125.0 | 4240.0 | 4125.0 | 4135.0 | 4242.00 |
ASIANTILES
TEGA
9340
8084
7060
AVT