Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 7290.0
(9.95%)
KRW 7290.0
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3920.0 | 3925.0 | 3830.0 | 3845.0 | 5970.00 |
| 05 Mar, 2025 | 3915.0 | 3940.0 | 3850.0 | 3900.0 | 6709.00 |
| 04 Mar, 2025 | 3910.0 | 3955.0 | 3845.0 | 3915.0 | 4532.00 |
| 28 Feb, 2025 | 3940.0 | 3955.0 | 3885.0 | 3890.0 | 2861.00 |
| 27 Feb, 2025 | 3905.0 | 3990.0 | 3870.0 | 3955.0 | 6665.00 |
| 26 Feb, 2025 | 3920.0 | 3955.0 | 3885.0 | 3905.0 | 3861.00 |
| 25 Feb, 2025 | 3990.0 | 4000.0 | 3960.0 | 3965.0 | 2540.00 |
| 24 Feb, 2025 | 3930.0 | 4025.0 | 3915.0 | 3990.0 | 8741.00 |
| 21 Feb, 2025 | 3855.0 | 3995.0 | 3855.0 | 3930.0 | 10.16 Thousand |
| 20 Feb, 2025 | 3870.0 | 4000.0 | 3850.0 | 3855.0 | 25.01 Thousand |
ASIANTILES
TEGA
9340
8084
7060
AVT