Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 6460.0
(-12.47%)
KRW 6460.0
(-12.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4115.0 | 4290.0 | 4105.0 | 4125.0 | 9131.00 |
| 10 Jan, 2025 | 4020.0 | 4290.0 | 4020.0 | 4115.0 | 27.71 Thousand |
| 09 Jan, 2025 | 3980.0 | 4130.0 | 3940.0 | 4010.0 | 12.36 Thousand |
| 08 Jan, 2025 | 3975.0 | 4040.0 | 3975.0 | 3980.0 | 7835.00 |
| 07 Jan, 2025 | 3900.0 | 4075.0 | 3900.0 | 3975.0 | 15.44 Thousand |
| 06 Jan, 2025 | 3920.0 | 4000.0 | 3820.0 | 3875.0 | 23.92 Thousand |
| 03 Jan, 2025 | 3900.0 | 3945.0 | 3815.0 | 3815.0 | 29.48 Thousand |
| 02 Jan, 2025 | 3840.0 | 3885.0 | 3835.0 | 3860.0 | 22.81 Thousand |
| 30 Dec, 2024 | 3850.0 | 3865.0 | 3825.0 | 3840.0 | 4208.00 |
| 27 Dec, 2024 | 3945.0 | 3950.0 | 3845.0 | 3850.0 | 8813.00 |
ASIANTILES
TEGA
9340
8084
7060
AVT