Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 5380.0 5400.0 5310.0 5380.0 2453.00
15 Oct, 2024 5370.0 5430.0 5370.0 5380.0 3719.00
14 Oct, 2024 5390.0 5460.0 5370.0 5420.0 5633.00
11 Oct, 2024 5380.0 5520.0 5380.0 5450.0 4099.00
10 Oct, 2024 5430.0 5500.0 5370.0 5410.0 3386.00
08 Oct, 2024 5500.0 5520.0 5360.0 5500.0 9141.00
07 Oct, 2024 5550.0 5580.0 5440.0 5500.0 8178.00
04 Oct, 2024 5590.0 5600.0 5510.0 5550.0 5735.00
02 Oct, 2024 5790.0 5790.0 5600.0 5640.0 11.6 Thousand
30 Sep, 2024 5670.0 6160.0 5600.0 5840.0 25.7 Thousand