Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4440.0 4485.0 4420.0 4445.0 3401.00
12 Nov, 2024 4665.0 4700.0 4310.0 4440.0 19.54 Thousand
11 Nov, 2024 4900.0 4900.0 4610.0 4655.0 12.7 Thousand
08 Nov, 2024 4875.0 4950.0 4860.0 4865.0 6021.00
07 Nov, 2024 4895.0 4895.0 4850.0 4870.0 8082.00
06 Nov, 2024 5020.0 5030.0 4895.0 4895.0 10.87 Thousand
05 Nov, 2024 5040.0 5090.0 4995.0 5040.0 7814.00
04 Nov, 2024 5040.0 5060.0 4975.0 5020.0 5170.00
01 Nov, 2024 5020.0 5020.0 4900.0 4995.0 4572.00
31 Oct, 2024 5030.0 5040.0 4965.0 4975.0 5586.00