Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 6460.0
(-12.47%)
KRW 6460.0
(-12.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3750.0 | 3750.0 | 3685.0 | 3735.0 | 11.63 Thousand |
| 13 Feb, 2025 | 3770.0 | 3770.0 | 3700.0 | 3750.0 | 12.44 Thousand |
| 12 Feb, 2025 | 3740.0 | 3775.0 | 3710.0 | 3770.0 | 5412.00 |
| 11 Feb, 2025 | 3790.0 | 3795.0 | 3750.0 | 3770.0 | 7194.00 |
| 10 Feb, 2025 | 3815.0 | 3820.0 | 3760.0 | 3795.0 | 5207.00 |
| 07 Feb, 2025 | 3825.0 | 4000.0 | 3800.0 | 3815.0 | 6316.00 |
| 06 Feb, 2025 | 3830.0 | 3860.0 | 3825.0 | 3825.0 | 3987.00 |
| 05 Feb, 2025 | 3850.0 | 3850.0 | 3790.0 | 3830.0 | 4728.00 |
| 04 Feb, 2025 | 3760.0 | 3840.0 | 3760.0 | 3820.0 | 3851.00 |
| 03 Feb, 2025 | 3880.0 | 3880.0 | 3780.0 | 3780.0 | 6028.00 |
ASIANTILES
TEGA
9340
8084
7060
AVT