Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 6460.0
(-12.47%)
KRW 6460.0
(-12.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4530.0 | 4570.0 | 4410.0 | 4440.0 | 5415.00 |
| 26 Nov, 2024 | 4290.0 | 4800.0 | 4265.0 | 4570.0 | 19.67 Thousand |
| 25 Nov, 2024 | 4235.0 | 4370.0 | 4150.0 | 4265.0 | 6288.00 |
| 22 Nov, 2024 | 4225.0 | 4420.0 | 4225.0 | 4235.0 | 4503.00 |
| 21 Nov, 2024 | 4260.0 | 4260.0 | 4215.0 | 4225.0 | 2303.00 |
| 20 Nov, 2024 | 4230.0 | 4270.0 | 4230.0 | 4260.0 | 1074.00 |
| 19 Nov, 2024 | 4250.0 | 4470.0 | 4195.0 | 4225.0 | 7166.00 |
| 18 Nov, 2024 | 4160.0 | 4475.0 | 4160.0 | 4195.0 | 7933.00 |
| 15 Nov, 2024 | 4315.0 | 4390.0 | 4030.0 | 4150.0 | 18.96 Thousand |
| 14 Nov, 2024 | 4480.0 | 4480.0 | 4315.0 | 4315.0 | 4288.00 |
ASIANTILES
TEGA
9340
8084
7060
AVT