Jayjun Cosmetic Co., Ltd. (025620.KS)

KRW 4165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5400.0 5590.0 5250.0 5310.0 6907.00
28 Aug, 2024 5460.0 6000.0 5400.0 5400.0 42.77 Thousand
27 Aug, 2024 5460.0 5460.0 5370.0 5440.0 42.53 Thousand
26 Aug, 2024 5520.0 5520.0 5420.0 5460.0 5234.00
25 Aug, 2024 5520.0 5520.0 5420.0 5460.0 5234.00
23 Aug, 2024 5470.0 5600.0 5440.0 5520.0 5900.00
22 Aug, 2024 5510.0 5580.0 5500.0 5530.0 5846.00
21 Aug, 2024 5550.0 5580.0 5500.0 5540.0 5052.00
20 Aug, 2024 5530.0 5580.0 5500.0 5550.0 6778.00
19 Aug, 2024 5750.0 5750.0 5560.0 5560.0 6778.00