Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 78800.0 | 79300.0 | 76100.0 | 76900.0 | 36.81 Thousand |
| 11 Feb, 2025 | 83500.0 | 83500.0 | 77600.0 | 78400.0 | 61.54 Thousand |
| 10 Feb, 2025 | 83100.0 | 84200.0 | 81800.0 | 82500.0 | 29.07 Thousand |
| 07 Feb, 2025 | 84800.0 | 85000.0 | 82400.0 | 83100.0 | 30 Thousand |
| 06 Feb, 2025 | 80500.0 | 86200.0 | 79400.0 | 84700.0 | 95.61 Thousand |
| 05 Feb, 2025 | 80000.0 | 80300.0 | 78900.0 | 79900.0 | 18.25 Thousand |
| 04 Feb, 2025 | 78000.0 | 80000.0 | 77700.0 | 79400.0 | 23.11 Thousand |
| 03 Feb, 2025 | 77700.0 | 79200.0 | 76400.0 | 78200.0 | 17.47 Thousand |
| 31 Jan, 2025 | 80400.0 | 80500.0 | 78300.0 | 78500.0 | 18.51 Thousand |
| 24 Jan, 2025 | 80100.0 | 80900.0 | 79000.0 | 80400.0 | 19.91 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE