Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 71900.0 72700.0 71100.0 72700.0 13 Thousand
25 Sep, 2024 71700.0 72300.0 70500.0 71400.0 16.46 Thousand
24 Sep, 2024 72300.0 72400.0 71200.0 71700.0 15.57 Thousand
23 Sep, 2024 71700.0 72000.0 70600.0 71000.0 12.52 Thousand
20 Sep, 2024 71300.0 72200.0 70500.0 70600.0 30.57 Thousand
19 Sep, 2024 71000.0 71500.0 69600.0 70400.0 17.38 Thousand
13 Sep, 2024 70500.0 73700.0 69900.0 71000.0 49.73 Thousand
12 Sep, 2024 68300.0 69000.0 67800.0 69000.0 11.6 Thousand
11 Sep, 2024 68400.0 69900.0 67400.0 67800.0 28.62 Thousand
10 Sep, 2024 67500.0 68700.0 66500.0 67400.0 23.06 Thousand