Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 65400.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 51300.0 53400.0 51100.0 53300.0 7337.00
21 Sep, 2023 51900.0 52700.0 51400.0 51500.0 8494.00
20 Sep, 2023 53500.0 53500.0 52400.0 52400.0 6261.00
19 Sep, 2023 53500.0 53600.0 52900.0 52900.0 4643.00
18 Sep, 2023 53400.0 53800.0 52800.0 53500.0 5872.00
15 Sep, 2023 53600.0 53600.0 52600.0 53400.0 10.7 Thousand
14 Sep, 2023 51800.0 53500.0 51800.0 53200.0 9824.00