KRW 65400.0
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 53500.0 | 53500.0 | 52400.0 | 52400.0 | 6261.00 |
19 Sep, 2023 | 53500.0 | 53600.0 | 52900.0 | 52900.0 | 4643.00 |
18 Sep, 2023 | 53400.0 | 53800.0 | 52800.0 | 53500.0 | 5872.00 |
15 Sep, 2023 | 53600.0 | 53600.0 | 52600.0 | 53400.0 | 10.7 Thousand |
14 Sep, 2023 | 51800.0 | 53500.0 | 51800.0 | 53200.0 | 9824.00 |
FBOP
CPP
CENTENKA
9326
319660
SRE