Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 51200.0 | 51200.0 | 49750.0 | 49850.0 | 5045.00 |
| 04 Oct, 2023 | 51200.0 | 51200.0 | 49900.0 | 49950.0 | 9538.00 |
| 27 Sep, 2023 | 50000.0 | 51400.0 | 49950.0 | 51000.0 | 8757.00 |
| 26 Sep, 2023 | 52300.0 | 52900.0 | 50100.0 | 50100.0 | 33.59 Thousand |
| 25 Sep, 2023 | 52700.0 | 53700.0 | 52500.0 | 53000.0 | 5951.00 |
| 22 Sep, 2023 | 51300.0 | 53400.0 | 51100.0 | 53300.0 | 7337.00 |
| 21 Sep, 2023 | 51900.0 | 52700.0 | 51400.0 | 51500.0 | 8494.00 |
| 20 Sep, 2023 | 53500.0 | 53500.0 | 52400.0 | 52400.0 | 6261.00 |
| 19 Sep, 2023 | 53500.0 | 53600.0 | 52900.0 | 52900.0 | 4643.00 |
| 18 Sep, 2023 | 53400.0 | 53800.0 | 52800.0 | 53500.0 | 5872.00 |
FBOP
CPP
CENTENKA
9326
319660
SRE