Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 76400.0 | 77700.0 | 74900.0 | 75400.0 | 125.18 Thousand |
| 16 Nov, 2023 | 73800.0 | 78700.0 | 73800.0 | 76400.0 | 85.81 Thousand |
| 15 Nov, 2023 | 75800.0 | 75900.0 | 72800.0 | 74200.0 | 172.64 Thousand |
| 14 Nov, 2023 | 69700.0 | 76000.0 | 69600.0 | 75700.0 | 159.92 Thousand |
| 13 Nov, 2023 | 69200.0 | 70400.0 | 68700.0 | 69800.0 | 25.99 Thousand |
| 10 Nov, 2023 | 70400.0 | 71200.0 | 68500.0 | 69800.0 | 24.4 Thousand |
| 09 Nov, 2023 | 71300.0 | 72800.0 | 70000.0 | 70400.0 | 37.97 Thousand |
| 08 Nov, 2023 | 71000.0 | 73100.0 | 70100.0 | 71200.0 | 35.5 Thousand |
| 07 Nov, 2023 | 68300.0 | 73100.0 | 68300.0 | 71400.0 | 86.28 Thousand |
| 06 Nov, 2023 | 71700.0 | 72000.0 | 67800.0 | 69500.0 | 91.46 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE