Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 65400.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 73800.0 78700.0 73800.0 76400.0 85.81 Thousand
15 Nov, 2023 75800.0 75900.0 72800.0 74200.0 172.64 Thousand
14 Nov, 2023 69700.0 76000.0 69600.0 75700.0 159.92 Thousand
13 Nov, 2023 69200.0 70400.0 68700.0 69800.0 25.99 Thousand
10 Nov, 2023 70400.0 71200.0 68500.0 69800.0 24.4 Thousand
09 Nov, 2023 71300.0 72800.0 70000.0 70400.0 37.97 Thousand
08 Nov, 2023 71000.0 73100.0 70100.0 71200.0 35.5 Thousand
07 Nov, 2023 68300.0 73100.0 68300.0 71400.0 86.28 Thousand
06 Nov, 2023 71700.0 72000.0 67800.0 69500.0 91.46 Thousand
03 Nov, 2023 66000.0 72500.0 65400.0 71700.0 243.14 Thousand