Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 74900.0 | 76500.0 | 74400.0 | 76200.0 | 33.02 Thousand |
| 29 Nov, 2023 | 75300.0 | 76500.0 | 74100.0 | 74900.0 | 138.47 Thousand |
| 28 Nov, 2023 | 74500.0 | 77000.0 | 73500.0 | 75300.0 | 39.99 Thousand |
| 27 Nov, 2023 | 74500.0 | 74900.0 | 73100.0 | 74500.0 | 33.69 Thousand |
| 24 Nov, 2023 | 74000.0 | 75000.0 | 73600.0 | 74500.0 | 29.64 Thousand |
| 23 Nov, 2023 | 75400.0 | 76700.0 | 72500.0 | 74100.0 | 43.91 Thousand |
| 22 Nov, 2023 | 74800.0 | 76000.0 | 74300.0 | 75200.0 | 29.84 Thousand |
| 21 Nov, 2023 | 75400.0 | 76300.0 | 73500.0 | 74800.0 | 28.15 Thousand |
| 20 Nov, 2023 | 76000.0 | 77400.0 | 74200.0 | 75400.0 | 37 Thousand |
| 17 Nov, 2023 | 76400.0 | 77700.0 | 74900.0 | 75400.0 | 125.18 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE